Soc. Generale Put 18 GOLD 16.08.2.../ DE000SY0ZUN7 /
| 2024-07-16 5:32:08 PM | Chg. -0.170 | Volume | Bid5:59:02 PM | Ask5:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -36.96% | 0 Turnover: 0.000 |
0.270Bid Size: 35,000 | 0.280Ask Size: 35,000 | 0.490 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:32:08 PM | 0.290 | 0 |
| 2024-07-16 | 4:29:52 PM | 0.380 | 0 |
| 2024-07-16 | 3:27:54 PM | 0.490 | 0 |
| 2024-07-16 | 2:22:48 PM | 0.470 | 0 |
| 2024-07-16 | 1:14:22 PM | 0.470 | 0 |
| 2024-07-16 | 12:11:43 PM | 0.420 | 0 |
| 2024-07-16 | 11:00:45 AM | 0.450 | 0 |
| 2024-07-16 | 10:04:14 AM | 0.450 | 0 |
| 2024-07-16 | 9:46:02 AM | 0.450 | 0 |
| 2024-07-16 | 8:52:04 AM | 0.440 | 0 |
| 2024-07-16 | 8:33:33 AM | 0.450 | 0 |
| 2024-07-15 | 9:39:12 PM | 0.460 | 0 |
| 2024-07-15 | 9:27:31 PM | 0.450 | 0 |
All quotes in EUR
