Soc. Generale Put 18 BHP 21.03.20.../ DE000SU797E8 /
| 12/08/2024 16:53:43 | Chg. +0.004 | Volume | Bid12/08/2024 | Ask12/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | +4.17% | 0 Turnover: 0.000 |
0.100Bid Size: 125,000 | 0.110Ask Size: 125,000 | 0.100 | 0.095 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 16:53:43 | 0.100 | 0 |
| 12/08/2024 | 15:40:13 | 0.099 | 0 |
| 12/08/2024 | 14:28:47 | 0.100 | 0 |
| 12/08/2024 | 13:26:05 | 0.098 | 0 |
| 12/08/2024 | 12:10:33 | 0.099 | 0 |
| 12/08/2024 | 11:07:21 | 0.098 | 0 |
| 12/08/2024 | 09:54:09 | 0.098 | 0 |
| 12/08/2024 | 08:56:56 | 0.095 | 0 |
| 09/08/2024 | 21:51:13 | 0.096 | 0 |
| 09/08/2024 | 21:11:59 | 0.096 | 0 |
| 09/08/2024 | 20:06:56 | 0.096 | 0 |
| 09/08/2024 | 19:04:48 | 0.097 | 0 |
| 09/08/2024 | 17:56:20 | 0.097 | 0 |
All quotes in EUR
