Soc. Generale Put 18 BHP 21.03.20.../ DE000SU797E8 /
| 8/12/2024 3:40:13 PM | Chg. +0.003 | Volume | Bid3:43:17 PM | Ask3:43:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.099EUR | +3.13% | 0 Turnover: 0.000 |
0.100Bid Size: 125,000 | 0.110Ask Size: 125,000 | 0.100 | 0.095 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 3:40:13 PM | 0.099 | 0 |
| 8/12/2024 | 2:28:47 PM | 0.100 | 0 |
| 8/12/2024 | 1:26:05 PM | 0.098 | 0 |
| 8/12/2024 | 12:10:33 PM | 0.099 | 0 |
| 8/12/2024 | 11:07:21 AM | 0.098 | 0 |
| 8/12/2024 | 9:54:09 AM | 0.098 | 0 |
| 8/12/2024 | 8:56:56 AM | 0.095 | 0 |
| 8/9/2024 | 9:51:13 PM | 0.096 | 0 |
| 8/9/2024 | 9:11:59 PM | 0.096 | 0 |
| 8/9/2024 | 8:06:56 PM | 0.096 | 0 |
| 8/9/2024 | 7:04:48 PM | 0.097 | 0 |
| 8/9/2024 | 5:56:20 PM | 0.097 | 0 |
| 8/9/2024 | 4:58:20 PM | 0.097 | 0 |
All quotes in EUR
