Soc. Generale Put 170 AAPL 17.01..../ DE000SU0U7B3 /
| 10/18/2024 9:35:20 PM | Chg. -0.005 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.039EUR | -11.36% | 0 Turnover: 0.000 |
0.039Bid Size: 30,000 | 0.049Ask Size: 30,000 | 0.042 | 0.038 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:20 PM | 0.039 | 0 |
| 10/18/2024 | 9:06:43 PM | 0.039 | 0 |
| 10/18/2024 | 7:58:02 PM | 0.038 | 0 |
| 10/18/2024 | 6:51:08 PM | 0.039 | 0 |
| 10/18/2024 | 5:44:41 PM | 0.039 | 0 |
| 10/18/2024 | 4:41:46 PM | 0.040 | 0 |
| 10/18/2024 | 3:34:34 PM | 0.040 | 0 |
| 10/18/2024 | 2:33:15 PM | 0.042 | 0 |
| 10/18/2024 | 1:31:47 PM | 0.042 | 0 |
| 10/18/2024 | 12:24:29 PM | 0.039 | 0 |
| 10/18/2024 | 11:15:57 AM | 0.040 | 0 |
| 10/18/2024 | 10:00:42 AM | 0.041 | 0 |
| 10/18/2024 | 9:49:52 AM | 0.041 | 0 |
All quotes in EUR
