Soc. Generale Put 170 AAPL 17.01..../ DE000SU0U7B3 /
| 2024-06-28 9:36:19 PM | Chg. 0.000 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | 0.00% | 0 Turnover: 0.000 |
0.190Bid Size: 35,000 | 0.200Ask Size: 35,000 | 0.170 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:36:19 PM | 0.170 | 0 |
| 2024-06-28 | 9:16:46 PM | 0.170 | 0 |
| 2024-06-28 | 8:14:01 PM | 0.160 | 0 |
| 2024-06-28 | 7:09:16 PM | 0.160 | 0 |
| 2024-06-28 | 6:02:12 PM | 0.160 | 0 |
| 2024-06-28 | 4:53:24 PM | 0.160 | 0 |
| 2024-06-28 | 3:51:09 PM | 0.160 | 0 |
| 2024-06-28 | 2:39:34 PM | 0.150 | 0 |
| 2024-06-28 | 1:28:38 PM | 0.150 | 0 |
| 2024-06-28 | 12:13:02 PM | 0.150 | 0 |
| 2024-06-28 | 11:15:48 AM | 0.160 | 0 |
| 2024-06-28 | 11:03:29 AM | 0.160 | 0 |
| 2024-06-28 | 9:48:47 AM | 0.160 | 0 |
All quotes in EUR
