Soc. Generale Put 165 AAPL 20.12..../ DE000SU2XR05 /
| 2024-07-26 12:22:20 PM | Chg. -0.010 | Volume | Bid1:11:15 PM | Ask1:11:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | -9.09% | 0 Turnover: 0.000 |
0.100Bid Size: 30,000 | 0.110Ask Size: 30,000 | 0.110 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:22:20 PM | 0.100 | 0 |
| 2024-07-26 | 11:24:55 AM | 0.100 | 0 |
| 2024-07-26 | 11:07:46 AM | 0.100 | 0 |
| 2024-07-26 | 10:11:56 AM | 0.110 | 0 |
| 2024-07-26 | 10:00:35 AM | 0.110 | 0 |
| 2024-07-26 | 8:49:37 AM | 0.110 | 0 |
| 2024-07-25 | 9:46:10 PM | 0.110 | 0 |
| 2024-07-25 | 9:13:47 PM | 0.100 | 0 |
| 2024-07-25 | 7:58:20 PM | 0.097 | 0 |
| 2024-07-25 | 6:52:40 PM | 0.093 | 0 |
| 2024-07-25 | 5:48:42 PM | 0.100 | 0 |
| 2024-07-25 | 4:37:18 PM | 0.120 | 0 |
| 2024-07-25 | 3:22:19 PM | 0.110 | 0 |
All quotes in EUR
