Soc. Generale Put 160 TSM 16.08.2.../ DE000SY0ZYS8 /
| 7/16/2024 1:14:33 PM | Chg. -0.040 | Volume | Bid1:41:40 PM | Ask1:41:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -18.18% | 0 Turnover: 0.000 |
0.180Bid Size: 10,000 | 0.190Ask Size: 10,000 | 0.200 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:14:33 PM | 0.180 | 0 |
| 7/16/2024 | 12:10:55 PM | 0.190 | 0 |
| 7/16/2024 | 11:05:16 AM | 0.190 | 0 |
| 7/16/2024 | 9:55:41 AM | 0.190 | 0 |
| 7/16/2024 | 9:52:23 AM | 0.190 | 0 |
| 7/16/2024 | 8:45:30 AM | 0.200 | 0 |
| 7/16/2024 | 8:27:55 AM | 0.200 | 0 |
| 7/15/2024 | 9:38:33 PM | 0.220 | 0 |
| 7/15/2024 | 8:48:58 PM | 0.230 | 0 |
| 7/15/2024 | 7:35:27 PM | 0.230 | 0 |
| 7/15/2024 | 6:29:51 PM | 0.220 | 0 |
| 7/15/2024 | 5:18:33 PM | 0.200 | 0 |
| 7/15/2024 | 4:16:53 PM | 0.220 | 0 |
All quotes in EUR
