Soc. Generale Put 160 TSM 16.08.2.../ DE000SY0ZYS8 /
| 2024-06-28 9:48:38 AM | Chg. -0.040 | Volume | Bid10:12:37 AM | Ask10:12:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -7.14% | 0 Turnover: 0.000 |
0.520Bid Size: 5,800 | 0.530Ask Size: 5,800 | 0.530 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:48:38 AM | 0.520 | 0 |
| 2024-06-28 | 9:21:33 AM | 0.520 | 0 |
| 2024-06-28 | 9:00:21 AM | 0.530 | 0 |
| 2024-06-27 | 9:45:43 PM | 0.560 | 0 |
| 2024-06-27 | 8:35:43 PM | 0.550 | 0 |
| 2024-06-27 | 7:20:44 PM | 0.550 | 0 |
| 2024-06-27 | 6:19:43 PM | 0.570 | 0 |
| 2024-06-27 | 5:22:24 PM | 0.560 | 0 |
| 2024-06-27 | 5:08:38 PM | 0.550 | 0 |
| 2024-06-27 | 3:52:43 PM | 0.530 | 0 |
| 2024-06-27 | 2:38:29 PM | 0.510 | 0 |
| 2024-06-27 | 1:24:15 PM | 0.520 | 0 |
| 2024-06-27 | 12:17:57 PM | 0.520 | 0 |
All quotes in EUR
