Soc. Generale Put 160 PER 20.12.2.../ DE000SU9M0B9 /
| 8/1/2024 12:11:25 PM | Chg. +0.060 | Volume | Bid12:51:47 PM | Ask12:51:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.720EUR | +1.64% | 0 Turnover: 0.000 |
3.700Bid Size: 15,000 | 3.740Ask Size: 15,000 | 3.760 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 12:11:25 PM | 3.720 | 0 |
| 8/1/2024 | 10:59:08 AM | 3.760 | 0 |
| 8/1/2024 | 9:46:17 AM | 3.750 | 0 |
| 8/1/2024 | 9:13:41 AM | 3.700 | 0 |
| 8/1/2024 | 8:50:38 AM | 3.580 | 0 |
| 7/31/2024 | 9:35:46 PM | 3.660 | 0 |
| 7/31/2024 | 9:11:59 PM | 3.630 | 0 |
| 7/31/2024 | 7:55:56 PM | 3.620 | 0 |
| 7/31/2024 | 6:53:22 PM | 3.620 | 0 |
| 7/31/2024 | 5:43:51 PM | 3.620 | 0 |
| 7/31/2024 | 4:40:32 PM | 3.650 | 0 |
| 7/31/2024 | 4:33:51 PM | 3.640 | 0 |
| 7/31/2024 | 3:29:31 PM | 3.640 | 0 |
All quotes in EUR
