Soc. Generale Put 160 GOOGL 17.01.../ DE000SY1J1N7 /
| 8/6/2024 9:43:22 PM | Chg. -0.120 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | -9.23% | 0 Turnover: 0.000 |
1.200Bid Size: 10,000 | 1.210Ask Size: 10,000 | 1.320 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:43:22 PM | 1.180 | 0 |
| 8/6/2024 | 9:22:49 PM | 1.180 | 0 |
| 8/6/2024 | 8:15:42 PM | 1.160 | 0 |
| 8/6/2024 | 7:05:51 PM | 1.140 | 0 |
| 8/6/2024 | 5:52:31 PM | 1.190 | 0 |
| 8/6/2024 | 4:38:30 PM | 1.240 | 0 |
| 8/6/2024 | 3:37:45 PM | 1.320 | 0 |
| 8/6/2024 | 2:35:16 PM | 1.290 | 0 |
| 8/6/2024 | 1:24:28 PM | 1.260 | 0 |
| 8/6/2024 | 12:12:41 PM | 1.300 | 0 |
| 8/6/2024 | 11:01:45 AM | 1.270 | 0 |
| 8/6/2024 | 9:55:38 AM | 1.250 | 0 |
| 8/6/2024 | 9:50:55 AM | 1.250 | 0 |
All quotes in EUR
