| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:03:42 AM | 0.440 | 0 |
| 7/10/2024 | 9:54:47 AM | 0.440 | 0 |
| 7/10/2024 | 9:44:33 AM | 0.440 | 0 |
| 7/10/2024 | 8:46:50 AM | 0.440 | 0 |
| 7/10/2024 | 8:14:04 AM | 0.440 | 0 |
| 7/9/2024 | 9:49:08 PM | 0.460 | 0 |
| 7/9/2024 | 9:27:46 PM | 0.460 | 0 |
| 7/9/2024 | 8:14:18 PM | 0.450 | 0 |
| 7/9/2024 | 6:59:45 PM | 0.450 | 0 |
| 7/9/2024 | 5:46:13 PM | 0.440 | 0 |
| 7/9/2024 | 5:36:02 PM | 0.440 | 0 |
| 7/9/2024 | 4:35:16 PM | 0.440 | 0 |
| 7/9/2024 | 3:25:06 PM | 0.450 | 0 |