Soc. Generale Put 160 GOOGL 17.01.../ DE000SY1J1N7 /
| 06/08/2024 21:43:22 | Chg. -0.120 | Volume | Bid21:58:51 | Ask21:58:51 | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | -9.23% | 0 Turnover: 0.000 |
1.200Bid Size: 10,000 | 1.210Ask Size: 10,000 | 1.320 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:43:22 | 1.180 | 0 |
| 06/08/2024 | 21:22:49 | 1.180 | 0 |
| 06/08/2024 | 20:15:42 | 1.160 | 0 |
| 06/08/2024 | 19:05:51 | 1.140 | 0 |
| 06/08/2024 | 17:52:31 | 1.190 | 0 |
| 06/08/2024 | 16:38:30 | 1.240 | 0 |
| 06/08/2024 | 15:37:45 | 1.320 | 0 |
| 06/08/2024 | 14:35:16 | 1.290 | 0 |
| 06/08/2024 | 13:24:28 | 1.260 | 0 |
| 06/08/2024 | 12:12:41 | 1.300 | 0 |
| 06/08/2024 | 11:01:45 | 1.270 | 0 |
| 06/08/2024 | 09:55:38 | 1.250 | 0 |
| 06/08/2024 | 09:50:55 | 1.250 | 0 |
All quotes in EUR
