Soc. Generale Put 160 GOOGL 17.01.../ DE000SY1J1N7 /
| 9/12/2024 9:11:20 AM | Chg. -0.090 | Volume | Bid9:20:05 AM | Ask9:20:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | -6.57% | 0 Turnover: 0.000 |
1.290Bid Size: 10,000 | 1.300Ask Size: 10,000 | 1.300 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 9:11:20 AM | 1.280 | 0 |
| 9/12/2024 | 8:50:28 AM | 1.300 | 0 |
| 9/11/2024 | 9:47:31 PM | 1.370 | 0 |
| 9/11/2024 | 9:11:44 PM | 1.390 | 0 |
| 9/11/2024 | 8:05:55 PM | 1.400 | 0 |
| 9/11/2024 | 7:04:27 PM | 1.440 | 0 |
| 9/11/2024 | 5:55:50 PM | 1.510 | 0 |
| 9/11/2024 | 4:41:05 PM | 1.560 | 0 |
| 9/11/2024 | 3:36:47 PM | 1.450 | 0 |
| 9/11/2024 | 2:44:21 PM | 1.500 | 0 |
| 9/11/2024 | 2:29:08 PM | 1.480 | 0 |
| 9/11/2024 | 1:27:47 PM | 1.480 | 0 |
| 9/11/2024 | 12:14:36 PM | 1.480 | 0 |
All quotes in EUR
