Soc. Generale Put 160 GOOGL 17.01.../ DE000SY1J1N7 /
| 06/08/2024 17:52:31 | Chg. -0.110 | Volume | Bid18:10:11 | Ask18:10:11 | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | -8.46% | 0 Turnover: 0.000 |
1.170Bid Size: 50,000 | 1.180Ask Size: 50,000 | 1.320 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 17:52:31 | 1.190 | 0 |
| 06/08/2024 | 16:38:30 | 1.240 | 0 |
| 06/08/2024 | 15:37:45 | 1.320 | 0 |
| 06/08/2024 | 14:35:16 | 1.290 | 0 |
| 06/08/2024 | 13:24:28 | 1.260 | 0 |
| 06/08/2024 | 12:12:41 | 1.300 | 0 |
| 06/08/2024 | 11:01:45 | 1.270 | 0 |
| 06/08/2024 | 09:55:38 | 1.250 | 0 |
| 06/08/2024 | 09:50:55 | 1.250 | 0 |
| 06/08/2024 | 08:48:09 | 1.190 | 0 |
| 05/08/2024 | 21:51:14 | 1.300 | 0 |
| 05/08/2024 | 20:21:22 | 1.140 | 0 |
| 05/08/2024 | 19:10:46 | 1.100 | 0 |
All quotes in EUR
