Soc. Generale Put 160 ESL 20.12.2.../ DE000SU9LMK5 /
| 7/26/2024 9:36:39 PM | Chg. -0.110 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -39.29% | 0 Turnover: 0.000 |
0.170Bid Size: 10,000 | 0.200Ask Size: 10,000 | 0.180 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:36:39 PM | 0.170 | 0 |
| 7/26/2024 | 9:13:29 PM | 0.180 | 0 |
| 7/26/2024 | 7:57:35 PM | 0.170 | 0 |
| 7/26/2024 | 6:43:58 PM | 0.160 | 0 |
| 7/26/2024 | 5:40:36 PM | 0.170 | 0 |
| 7/26/2024 | 4:36:05 PM | 0.180 | 0 |
| 7/26/2024 | 3:34:32 PM | 0.170 | 0 |
| 7/26/2024 | 2:24:06 PM | 0.170 | 0 |
| 7/26/2024 | 1:18:11 PM | 0.170 | 0 |
| 7/26/2024 | 12:11:36 PM | 0.170 | 0 |
| 7/26/2024 | 11:31:10 AM | 0.170 | 0 |
| 7/26/2024 | 11:04:35 AM | 0.160 | 0 |
| 7/26/2024 | 10:12:47 AM | 0.140 | 0 |
All quotes in EUR
