Soc. Generale Put 160 ESL 20.12.2.../ DE000SU9LMK5 /
| 2024-07-25 4:38:31 PM | Chg. +0.050 | Volume | Bid5:30:01 PM | Ask5:30:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +21.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.300 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:38:31 PM | 0.280 | 0 |
| 2024-07-25 | 3:30:17 PM | 0.280 | 0 |
| 2024-07-25 | 2:29:38 PM | 0.300 | 0 |
| 2024-07-25 | 1:13:10 PM | 0.290 | 0 |
| 2024-07-25 | 12:36:23 PM | 0.290 | 0 |
| 2024-07-25 | 11:59:57 AM | 0.290 | 0 |
| 2024-07-25 | 10:54:10 AM | 0.280 | 0 |
| 2024-07-25 | 9:49:36 AM | 0.270 | 0 |
| 2024-07-25 | 8:58:55 AM | 0.240 | 0 |
| 2024-07-24 | 9:43:10 PM | 0.230 | 0 |
| 2024-07-24 | 9:21:19 PM | 0.230 | 0 |
| 2024-07-24 | 8:19:45 PM | 0.240 | 0 |
| 2024-07-24 | 7:03:39 PM | 0.230 | 0 |
All quotes in EUR
