Soc. Generale Put 160 CVX 21.03.2.../ DE000SU6QNS1 /
| 8/5/2024 9:40:12 PM | Chg. +0.290 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.990EUR | +17.06% | 0 Turnover: 0.000 |
1.980Bid Size: 3,000 | 1.990Ask Size: 3,000 | 1.990 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:12 PM | 1.990 | 0 |
| 8/5/2024 | 8:23:03 PM | 1.890 | 0 |
| 8/5/2024 | 7:07:03 PM | 1.910 | 0 |
| 8/5/2024 | 5:52:32 PM | 1.940 | 0 |
| 8/5/2024 | 4:46:17 PM | 1.970 | 0 |
| 8/5/2024 | 3:42:50 PM | 1.930 | 0 |
| 8/5/2024 | 2:48:01 PM | 1.730 | 0 |
| 8/5/2024 | 2:32:39 PM | 1.820 | 0 |
| 8/5/2024 | 1:18:04 PM | 1.750 | 0 |
| 8/5/2024 | 12:32:49 PM | 1.790 | 0 |
| 8/5/2024 | 12:07:44 PM | 1.800 | 0 |
| 8/5/2024 | 10:59:50 AM | 1.670 | 0 |
| 8/5/2024 | 10:52:51 AM | 1.680 | 0 |
All quotes in EUR
