| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 14:44:03 | 1,540 | 0 |
| 09.10.2024 | 13:34:50 | 1,550 | 0 |
| 09.10.2024 | 12:25:04 | 1,540 | 0 |
| 09.10.2024 | 11:08:37 | 1,530 | 0 |
| 09.10.2024 | 09:53:14 | 1,510 | 0 |
| 09.10.2024 | 09:17:43 | 1,490 | 0 |
| 09.10.2024 | 08:46:18 | 1,500 | 0 |
| 08.10.2024 | 21:47:13 | 1,500 | 0 |
| 08.10.2024 | 20:24:36 | 1,510 | 0 |