Soc. Generale Put 160 CVX 20.09.2.../ DE000SV6QT71 /
| 8/2/2024 9:51:17 PM | Chg. +0.340 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | +35.42% | 0 Turnover: 0.000 |
1.280Bid Size: 2,400 | 1.290Ask Size: 2,400 | 1.350 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:51:17 PM | 1.300 | 0 |
| 8/2/2024 | 8:58:23 PM | 1.270 | 0 |
| 8/2/2024 | 7:52:18 PM | 1.310 | 0 |
| 8/2/2024 | 6:48:12 PM | 1.320 | 0 |
| 8/2/2024 | 5:38:08 PM | 1.350 | 0 |
| 8/2/2024 | 5:20:12 PM | 1.320 | 0 |
| 8/2/2024 | 5:08:20 PM | 1.310 | 0 |
| 8/2/2024 | 4:29:59 PM | 1.230 | 0 |
| 8/2/2024 | 11:57:04 AM | 0.890 | 0 |
| 8/2/2024 | 10:55:16 AM | 0.860 | 0 |
| 8/2/2024 | 9:49:51 AM | 0.930 | 0 |
| 8/2/2024 | 9:39:16 AM | 0.890 | 0 |
| 8/2/2024 | 8:49:36 AM | 0.940 | 0 |
All quotes in EUR
