| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:51:23 AM | 0.710 | 0 |
| 2024-06-27 | 9:49:09 PM | 0.760 | 0 |
| 2024-06-27 | 8:36:11 PM | 0.780 | 0 |
| 2024-06-27 | 7:23:05 PM | 0.770 | 0 |
| 2024-06-27 | 6:06:30 PM | 0.780 | 0 |
| 2024-06-27 | 5:23:18 PM | 0.780 | 0 |
| 2024-06-27 | 4:55:21 PM | 0.770 | 0 |
| 2024-06-27 | 3:50:43 PM | 0.730 | 0 |
| 2024-06-27 | 2:42:12 PM | 0.730 | 0 |
| 2024-06-27 | 1:28:11 PM | 0.740 | 0 |
| 2024-06-27 | 12:16:34 PM | 0.740 | 0 |
| 2024-06-27 | 11:08:49 AM | 0.750 | 0 |
| 2024-06-27 | 9:54:33 AM | 0.740 | 0 |