Soc. Generale Put 160 CVX 20.09.2.../ DE000SV6QT71 /
| 10/07/2024 11:47:43 | Chg. +0.030 | Volume | Bid12:01:08 | Ask12:01:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | +3.33% | 0 Turnover: 0.000 |
0.940Bid Size: 3,200 | 0.980Ask Size: 3,200 | 0.940 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:47:43 | 0.930 | 0 |
| 10/07/2024 | 11:05:56 | 0.930 | 0 |
| 10/07/2024 | 09:49:36 | 0.930 | 0 |
| 10/07/2024 | 09:47:14 | 0.930 | 0 |
| 10/07/2024 | 08:50:29 | 0.940 | 0 |
| 10/07/2024 | 08:06:00 | 0.940 | 0 |
| 09/07/2024 | 21:50:32 | 0.900 | 0 |
| 09/07/2024 | 20:21:35 | 0.870 | 0 |
| 09/07/2024 | 19:19:04 | 0.830 | 0 |
| 09/07/2024 | 18:06:40 | 0.880 | 0 |
| 09/07/2024 | 17:27:56 | 0.870 | 0 |
| 09/07/2024 | 16:54:17 | 0.840 | 0 |
| 09/07/2024 | 15:40:55 | 0.930 | 0 |
All quotes in EUR
