Soc. Generale Put 160 CVX 20.06.2.../ DE000SY03R65 /
| 2024-11-15 9:50:36 PM | Chg. +0.010 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | +1.04% | 0 Turnover: 0.000 |
0.960Bid Size: 4,000 | 0.970Ask Size: 4,000 | 0.980 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:36 PM | 0.970 | 0 |
| 2024-11-15 | 9:12:36 PM | 0.980 | 0 |
| 2024-11-15 | 7:57:03 PM | 0.970 | 0 |
| 2024-11-15 | 6:54:43 PM | 0.980 | 0 |
| 2024-11-15 | 5:52:52 PM | 0.970 | 0 |
| 2024-11-15 | 4:45:05 PM | 0.960 | 0 |
| 2024-11-15 | 4:07:35 PM | 0.930 | 0 |
| 2024-11-15 | 3:31:46 PM | 0.930 | 0 |
| 2024-11-15 | 3:03:36 PM | 0.910 | 0 |
| 2024-11-15 | 2:18:15 PM | 0.890 | 0 |
| 2024-11-15 | 1:10:32 PM | 0.900 | 0 |
| 2024-11-15 | 1:09:08 PM | 0.900 | 0 |
| 2024-11-15 | 12:05:51 PM | 0.920 | 0 |
All quotes in EUR
