Soc. Generale Put 160 ALB 20.09.2.../ DE000SU6F217 /
| 2024-08-02 9:50:41 PM | Chg. +0.510 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.760EUR | +8.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.980 | 6.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:41 PM | 6.760 | 0 |
| 2024-08-02 | 8:20:08 PM | 6.800 | 0 |
| 2024-08-02 | 7:06:11 PM | 6.880 | 0 |
| 2024-08-02 | 6:00:20 PM | 6.680 | 0 |
| 2024-08-02 | 5:29:09 PM | 6.880 | 0 |
| 2024-08-02 | 5:24:55 PM | 6.850 | 0 |
| 2024-08-02 | 4:47:15 PM | 6.910 | 0 |
| 2024-08-02 | 4:22:56 PM | 6.980 | 0 |
| 2024-08-02 | 3:33:55 PM | 6.850 | 0 |
| 2024-08-02 | 2:25:22 PM | 6.150 | 0 |
| 2024-08-02 | 1:14:35 PM | 6.200 | 0 |
| 2024-08-02 | 12:14:22 PM | 6.240 | 0 |
| 2024-08-02 | 11:00:55 AM | 6.190 | 0 |
All quotes in EUR
