Soc. Generale Put 160 ADSK 20.09..../ DE000SW3X793 /
| 2024-07-26 8:50:49 AM | Chg. -0.036 | Volume | Bid9:05:57 AM | Ask9:05:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.002EUR | -94.74% | 0 Turnover: 0.000 |
0.023Bid Size: 10,000 | 0.110Ask Size: 10,000 | 0.002 | 0.002 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:50:49 AM | 0.002 | 0 |
| 2024-07-25 | 9:36:40 PM | 0.038 | 0 |
| 2024-07-25 | 8:55:31 PM | 0.041 | 0 |
| 2024-07-25 | 7:48:43 PM | 0.038 | 0 |
| 2024-07-25 | 6:44:27 PM | 0.040 | 0 |
| 2024-07-25 | 5:42:03 PM | 0.039 | 0 |
| 2024-07-25 | 4:35:57 PM | 0.030 | 0 |
| 2024-07-25 | 3:22:27 PM | 0.001 | 0 |
| 2024-07-25 | 2:14:01 PM | 0.001 | 0 |
| 2024-07-25 | 9:50:19 AM | 0.001 | 0 |
| 2024-07-25 | 8:50:15 AM | 0.001 | 0 |
| 2024-07-24 | 9:50:12 PM | 0.014 | 0 |
| 2024-07-24 | 9:07:51 PM | 0.014 | 0 |
All quotes in EUR
