Soc. Generale Put 16 NVJP 20.06.2.../ DE000SY0PAA7 /
| 6/27/2024 8:59:15 AM | Chg. -0.030 | Volume | Bid9:26:54 AM | Ask9:26:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.420EUR | -0.87% | 0 Turnover: 0.000 |
3.330Bid Size: 3,000 | 3.360Ask Size: 3,000 | 3.420 | 3.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 8:59:15 AM | 3.420 | 0 |
| 6/27/2024 | 8:16:05 AM | 3.410 | 0 |
| 6/27/2024 | 8:10:49 AM | 3.420 | 0 |
| 6/26/2024 | 9:45:24 PM | 3.450 | 0 |
| 6/26/2024 | 9:15:01 PM | 3.450 | 0 |
| 6/26/2024 | 8:03:27 PM | 3.440 | 0 |
| 6/26/2024 | 6:58:32 PM | 3.420 | 0 |
| 6/26/2024 | 5:56:55 PM | 3.430 | 0 |
| 6/26/2024 | 4:56:13 PM | 3.460 | 0 |
| 6/26/2024 | 3:47:16 PM | 3.400 | 0 |
| 6/26/2024 | 3:14:05 PM | 3.430 | 0 |
| 6/26/2024 | 2:46:19 PM | 3.430 | 0 |
| 6/26/2024 | 1:39:13 PM | 3.380 | 0 |
All quotes in EUR
