Soc. Generale Put 16 NVJP 20.06.2.../ DE000SY0PAA7 /
| 7/26/2024 9:35:38 PM | Chg. +0.310 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.020EUR | +8.36% | 0 Turnover: 0.000 |
3.980Bid Size: 800 | 4.100Ask Size: 800 | 4.040 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:35:38 PM | 4.020 | 0 |
| 7/26/2024 | 9:06:50 PM | 4.000 | 0 |
| 7/26/2024 | 8:05:16 PM | 4.000 | 0 |
| 7/26/2024 | 7:05:20 PM | 4.000 | 0 |
| 7/26/2024 | 5:55:11 PM | 4.000 | 0 |
| 7/26/2024 | 4:54:56 PM | 4.040 | 0 |
| 7/26/2024 | 3:51:06 PM | 3.890 | 0 |
| 7/26/2024 | 2:42:02 PM | 3.880 | 0 |
| 7/26/2024 | 1:36:38 PM | 3.900 | 0 |
| 7/26/2024 | 12:22:11 PM | 3.900 | 0 |
| 7/26/2024 | 11:27:42 AM | 3.920 | 0 |
| 7/26/2024 | 11:08:14 AM | 3.880 | 0 |
| 7/26/2024 | 10:03:59 AM | 3.830 | 0 |
All quotes in EUR
