Soc. Generale Put 16 NVJP 20.06.2.../ DE000SY0PAA7 /
26/07/2024 21:35:38 | Chg. +0.310 | Volume | Bid21:58:51 | Ask21:58:51 | High | Low |
---|---|---|---|---|---|---|
4.020EUR | +8.36% | 0 Turnover: 0.000 |
3.980Bid Size: 800 | 4.100Ask Size: 800 | 4.040 | 3.820 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 21:35:38 | 4.020 | 0 |
26/07/2024 | 21:06:50 | 4.000 | 0 |
26/07/2024 | 20:05:16 | 4.000 | 0 |
26/07/2024 | 19:05:20 | 4.000 | 0 |
26/07/2024 | 17:55:11 | 4.000 | 0 |
26/07/2024 | 16:54:56 | 4.040 | 0 |
26/07/2024 | 15:51:06 | 3.890 | 0 |
26/07/2024 | 14:42:02 | 3.880 | 0 |
26/07/2024 | 13:36:38 | 3.900 | 0 |
26/07/2024 | 12:22:11 | 3.900 | 0 |
26/07/2024 | 11:27:42 | 3.920 | 0 |
26/07/2024 | 11:08:14 | 3.880 | 0 |
26/07/2024 | 10:03:59 | 3.830 | 0 |
All quotes in EUR