Soc. Generale Put 16 NVJP 20.06.2.../ DE000SY0PAA7 /
| 27/06/2024 08:59:15 | Chg. -0.030 | Volume | Bid09:01:12 | Ask09:01:12 | High | Low |
|---|---|---|---|---|---|---|
| 3.420EUR | -0.87% | 0 Turnover: 0.000 |
3.470Bid Size: 900 | 3.500Ask Size: 900 | 3.420 | 3.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 08:59:15 | 3.420 | 0 |
| 27/06/2024 | 08:16:05 | 3.410 | 0 |
| 27/06/2024 | 08:10:49 | 3.420 | 0 |
| 26/06/2024 | 21:45:24 | 3.450 | 0 |
| 26/06/2024 | 21:15:01 | 3.450 | 0 |
| 26/06/2024 | 20:03:27 | 3.440 | 0 |
| 26/06/2024 | 18:58:32 | 3.420 | 0 |
| 26/06/2024 | 17:56:55 | 3.430 | 0 |
| 26/06/2024 | 16:56:13 | 3.460 | 0 |
| 26/06/2024 | 15:47:16 | 3.400 | 0 |
| 26/06/2024 | 15:14:05 | 3.430 | 0 |
| 26/06/2024 | 14:46:19 | 3.430 | 0 |
| 26/06/2024 | 13:39:13 | 3.380 | 0 |
All quotes in EUR
