Soc. Generale Put 16 LYFT 17.01.2.../ DE000SY009Z9 /
| 2024-11-12 9:47:24 PM | Chg. +0.020 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +4.08% | 0 Turnover: 0.000 |
0.500Bid Size: 6,000 | 0.510Ask Size: 6,000 | 0.560 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:47:24 PM | 0.510 | 0 |
| 2024-11-12 | 9:21:07 PM | 0.500 | 0 |
| 2024-11-12 | 8:20:30 PM | 0.530 | 0 |
| 2024-11-12 | 7:06:10 PM | 0.560 | 0 |
| 2024-11-12 | 5:53:40 PM | 0.530 | 0 |
| 2024-11-12 | 4:44:22 PM | 0.530 | 0 |
| 2024-11-12 | 4:07:59 PM | 0.530 | 0 |
| 2024-11-12 | 3:42:08 PM | 0.510 | 0 |
| 2024-11-12 | 2:35:33 PM | 0.490 | 0 |
| 2024-11-12 | 1:21:25 PM | 0.490 | 0 |
| 2024-11-12 | 12:10:52 PM | 0.540 | 0 |
| 2024-11-12 | 11:07:06 AM | 0.480 | 0 |
| 2024-11-12 | 10:00:39 AM | 0.480 | 0 |
All quotes in EUR
