Soc. Generale Put 155 AMZN 20.12..../ DE000SU2J1N4 /
| 10/9/2024 9:40:13 PM | Chg. -0.040 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -21.05% | 0 Turnover: 0.000 |
0.150Bid Size: 40,000 | 0.160Ask Size: 40,000 | 0.190 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:40:13 PM | 0.150 | 0 |
| 10/9/2024 | 8:47:48 PM | 0.150 | 0 |
| 10/9/2024 | 7:41:07 PM | 0.160 | 0 |
| 10/9/2024 | 6:27:09 PM | 0.160 | 0 |
| 10/9/2024 | 5:26:12 PM | 0.170 | 0 |
| 10/9/2024 | 4:25:07 PM | 0.170 | 0 |
| 10/9/2024 | 4:19:05 PM | 0.170 | 0 |
| 10/9/2024 | 4:06:47 PM | 0.180 | 0 |
| 10/9/2024 | 3:23:06 PM | 0.180 | 0 |
| 10/9/2024 | 2:11:49 PM | 0.180 | 0 |
| 10/9/2024 | 1:05:57 PM | 0.190 | 0 |
| 10/9/2024 | 12:04:05 PM | 0.180 | 0 |
| 10/9/2024 | 10:57:13 AM | 0.190 | 0 |
All quotes in EUR
