Soc. Generale Put 150 TSM 20.09.2.../ DE000SY0ATT9 /
| 2024-07-31 9:47:26 PM | Chg. -0.300 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -41.67% | 0 Turnover: 0.000 |
0.420Bid Size: 9,000 | 0.430Ask Size: 9,000 | 0.560 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:47:26 PM | 0.420 | 0 |
| 2024-07-31 | 8:22:40 PM | 0.450 | 0 |
| 2024-07-31 | 7:13:16 PM | 0.460 | 0 |
| 2024-07-31 | 6:03:50 PM | 0.480 | 0 |
| 2024-07-31 | 4:48:52 PM | 0.490 | 0 |
| 2024-07-31 | 4:41:44 PM | 0.470 | 0 |
| 2024-07-31 | 3:32:39 PM | 0.480 | 0 |
| 2024-07-31 | 2:18:52 PM | 0.490 | 0 |
| 2024-07-31 | 1:16:08 PM | 0.520 | 0 |
| 2024-07-31 | 12:15:19 PM | 0.540 | 0 |
| 2024-07-31 | 11:11:59 AM | 0.550 | 0 |
| 2024-07-31 | 10:00:52 AM | 0.550 | 0 |
| 2024-07-31 | 8:48:59 AM | 0.560 | 0 |
All quotes in EUR
