Soc. Generale Put 150 SND 20.12.2.../ DE000SU131A8 /
| 9/17/2024 9:51:40 AM | Chg. +0.003 | Volume | Bid10:02:38 AM | Ask10:02:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.089EUR | +3.49% | 0 Turnover: 0.000 |
0.088Bid Size: 40,000 | 0.098Ask Size: 40,000 | 0.089 | 0.089 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:51:40 AM | 0.089 | 0 |
| 9/17/2024 | 9:32:26 AM | 0.089 | 0 |
| 9/16/2024 | 9:50:49 PM | 0.086 | 0 |
| 9/16/2024 | 8:26:48 PM | 0.087 | 0 |
| 9/16/2024 | 7:24:27 PM | 0.089 | 0 |
| 9/16/2024 | 6:15:24 PM | 0.089 | 0 |
| 9/16/2024 | 5:49:47 PM | 0.089 | 0 |
| 9/16/2024 | 5:01:16 PM | 0.096 | 0 |
| 9/16/2024 | 3:57:18 PM | 0.095 | 0 |
| 9/16/2024 | 3:47:23 PM | 0.097 | 0 |
| 9/16/2024 | 2:34:07 PM | 0.095 | 0 |
| 9/16/2024 | 1:28:44 PM | 0.090 | 0 |
| 9/16/2024 | 12:20:52 PM | 0.092 | 0 |
All quotes in EUR
