Soc. Generale Put 150 SND 20.12.2.../ DE000SU131A8 /
| 2024-08-14 4:50:07 PM | Chg. -0.010 | Volume | Bid2024-08-14 | Ask2024-08-14 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -5.88% | 0 Turnover: 0.000 |
0.160Bid Size: 40,000 | 0.170Ask Size: 40,000 | 0.180 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:50:07 PM | 0.160 | 0 |
| 2024-08-14 | 3:47:17 PM | 0.160 | 0 |
| 2024-08-14 | 3:38:47 PM | 0.160 | 0 |
| 2024-08-14 | 2:33:27 PM | 0.160 | 0 |
| 2024-08-14 | 1:23:06 PM | 0.180 | 0 |
| 2024-08-14 | 12:36:56 PM | 0.180 | 0 |
| 2024-08-14 | 12:11:53 PM | 0.180 | 0 |
| 2024-08-14 | 11:11:23 AM | 0.180 | 0 |
| 2024-08-14 | 10:14:12 AM | 0.180 | 0 |
| 2024-08-14 | 9:57:07 AM | 0.180 | 0 |
| 2024-08-14 | 8:56:56 AM | 0.160 | 0 |
| 2024-08-13 | 9:43:18 PM | 0.170 | 0 |
| 2024-08-13 | 9:02:19 PM | 0.170 | 0 |
All quotes in EUR
