Soc. Generale Put 150 SEJ1 21.03..../ DE000SU9RKD1 /
| 8/2/2024 9:37:16 PM | Chg. +0.040 | Volume | Bid9:52:17 PM | Ask9:52:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +10.81% | 0 Turnover: 0.000 |
0.410Bid Size: 7,400 | 0.430Ask Size: 7,400 | 0.420 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:37:16 PM | 0.410 | 0 |
| 8/2/2024 | 9:16:07 PM | 0.410 | 0 |
| 8/2/2024 | 8:12:37 PM | 0.420 | 0 |
| 8/2/2024 | 6:56:41 PM | 0.410 | 0 |
| 8/2/2024 | 5:43:27 PM | 0.410 | 0 |
| 8/2/2024 | 5:30:44 PM | 0.410 | 0 |
| 8/2/2024 | 5:14:29 PM | 0.420 | 0 |
| 8/2/2024 | 4:34:49 PM | 0.410 | 0 |
| 8/2/2024 | 4:17:11 PM | 0.410 | 0 |
| 8/2/2024 | 3:31:01 PM | 0.400 | 0 |
| 8/2/2024 | 2:18:12 PM | 0.380 | 0 |
| 8/2/2024 | 1:03:00 PM | 0.380 | 0 |
| 8/2/2024 | 11:51:24 AM | 0.380 | 0 |
All quotes in EUR
