Soc. Generale Put 150 SEJ1 21.03..../ DE000SU9RKD1 /
| 2024-07-25 5:31:52 PM | Chg. +0.020 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +6.67% | 0 Turnover: 0.000 |
0.320Bid Size: 9,400 | 0.340Ask Size: 9,400 | 0.350 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:31:52 PM | 0.320 | 0 |
| 2024-07-25 | 4:28:22 PM | 0.340 | 0 |
| 2024-07-25 | 3:12:00 PM | 0.340 | 0 |
| 2024-07-25 | 2:09:16 PM | 0.340 | 0 |
| 2024-07-25 | 1:01:20 PM | 0.350 | 0 |
| 2024-07-25 | 12:38:43 PM | 0.350 | 0 |
| 2024-07-25 | 11:56:39 AM | 0.330 | 0 |
| 2024-07-25 | 10:55:37 AM | 0.330 | 0 |
| 2024-07-25 | 9:46:04 AM | 0.330 | 0 |
| 2024-07-25 | 8:50:58 AM | 0.310 | 0 |
| 2024-07-24 | 9:42:10 PM | 0.300 | 0 |
| 2024-07-24 | 9:17:41 PM | 0.300 | 0 |
| 2024-07-24 | 8:08:47 PM | 0.300 | 0 |
All quotes in EUR
