Soc. Generale Put 150 SEJ1 20.12..../ DE000SU9RKA7 /
| 7/10/2024 4:45:30 PM | Chg. -0.010 | Volume | Bid4:47:05 PM | Ask4:47:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -5.88% | 0 Turnover: 0.000 |
0.160Bid Size: 45,000 | 0.170Ask Size: 45,000 | 0.180 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:45:30 PM | 0.160 | 0 |
| 7/10/2024 | 4:34:16 PM | 0.160 | 0 |
| 7/10/2024 | 3:44:43 PM | 0.170 | 0 |
| 7/10/2024 | 3:35:32 PM | 0.170 | 0 |
| 7/10/2024 | 2:31:04 PM | 0.160 | 0 |
| 7/10/2024 | 1:31:16 PM | 0.170 | 0 |
| 7/10/2024 | 12:24:01 PM | 0.160 | 0 |
| 7/10/2024 | 11:43:20 AM | 0.170 | 0 |
| 7/10/2024 | 11:08:39 AM | 0.170 | 0 |
| 7/10/2024 | 9:58:44 AM | 0.180 | 0 |
| 7/10/2024 | 9:52:18 AM | 0.180 | 0 |
| 7/10/2024 | 8:50:51 AM | 0.160 | 0 |
| 7/10/2024 | 8:18:06 AM | 0.170 | 0 |
All quotes in EUR
