Soc. Generale Put 150 SEJ1 20.12..../ DE000SU9RKA7 /
| 9/6/2024 9:42:43 PM | Chg. -0.010 | Volume | Bid9:50:20 PM | Ask9:50:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -4.55% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.240Ask Size: 10,000 | 0.220 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:42:43 PM | 0.210 | 0 |
| 9/6/2024 | 9:11:09 PM | 0.220 | 0 |
| 9/6/2024 | 8:10:08 PM | 0.210 | 0 |
| 9/6/2024 | 7:06:46 PM | 0.210 | 0 |
| 9/6/2024 | 6:14:27 PM | 0.210 | 0 |
| 9/6/2024 | 5:50:18 PM | 0.220 | 0 |
| 9/6/2024 | 4:41:31 PM | 0.200 | 0 |
| 9/6/2024 | 4:01:41 PM | 0.190 | 0 |
| 9/6/2024 | 3:38:40 PM | 0.190 | 0 |
| 9/6/2024 | 3:04:18 PM | 0.200 | 0 |
| 9/6/2024 | 2:35:17 PM | 0.200 | 0 |
| 9/6/2024 | 1:26:30 PM | 0.200 | 0 |
| 9/6/2024 | 12:23:28 PM | 0.210 | 0 |
All quotes in EUR
