Soc. Generale Put 150 SEJ1 20.12..../ DE000SU9RKA7 /
| 8/2/2024 12:05:23 PM | Chg. +0.010 | Volume | Bid1:06:04 PM | Ask1:06:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +4.35% | 0 Turnover: 0.000 |
0.240Bid Size: 40,000 | 0.250Ask Size: 40,000 | 0.250 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:05:23 PM | 0.240 | 0 |
| 8/2/2024 | 11:03:50 AM | 0.230 | 0 |
| 8/2/2024 | 9:56:25 AM | 0.250 | 0 |
| 8/2/2024 | 9:52:11 AM | 0.250 | 0 |
| 8/2/2024 | 8:45:12 AM | 0.250 | 0 |
| 8/1/2024 | 9:51:04 PM | 0.230 | 0 |
| 8/1/2024 | 8:25:58 PM | 0.240 | 0 |
| 8/1/2024 | 7:09:50 PM | 0.240 | 0 |
| 8/1/2024 | 5:58:01 PM | 0.230 | 0 |
| 8/1/2024 | 4:46:49 PM | 0.220 | 0 |
| 8/1/2024 | 3:38:07 PM | 0.200 | 0 |
| 8/1/2024 | 2:26:38 PM | 0.200 | 0 |
| 8/1/2024 | 1:20:05 PM | 0.200 | 0 |
All quotes in EUR
