Soc. Generale Put 150 CVX 20.12.2.../ DE000SU273A8 /
| 9/17/2024 9:42:24 PM | Chg. -0.080 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | -7.55% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.040 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:42:24 PM | 0.980 | 0 |
| 9/17/2024 | 9:12:32 PM | 0.980 | 0 |
| 9/17/2024 | 8:00:27 PM | 0.980 | 0 |
| 9/17/2024 | 6:57:03 PM | 0.980 | 0 |
| 9/17/2024 | 5:52:12 PM | 0.940 | 0 |
| 9/17/2024 | 5:40:35 PM | 0.940 | 0 |
| 9/17/2024 | 4:38:17 PM | 0.980 | 0 |
| 9/17/2024 | 3:29:21 PM | 1.040 | 0 |
| 9/17/2024 | 2:18:47 PM | 1.020 | 0 |
| 9/17/2024 | 1:18:08 PM | 1.030 | 0 |
| 9/17/2024 | 12:13:39 PM | 1.030 | 0 |
| 9/17/2024 | 10:58:48 AM | 1.030 | 0 |
| 9/17/2024 | 10:44:55 AM | 1.040 | 0 |
All quotes in EUR
