Soc. Generale Put 150 CVX 20.12.2.../ DE000SU273A8 /
| 2024-06-28 9:42:08 PM | Chg. 0.000 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | 0.00% | 0 Turnover: 0.000 |
0.580Bid Size: 5,200 | 0.590Ask Size: 5,200 | 0.590 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:42:08 PM | 0.590 | 0 |
| 2024-06-28 | 9:11:48 PM | 0.570 | 0 |
| 2024-06-28 | 8:08:42 PM | 0.560 | 0 |
| 2024-06-28 | 6:59:34 PM | 0.540 | 0 |
| 2024-06-28 | 5:52:44 PM | 0.560 | 0 |
| 2024-06-28 | 4:47:16 PM | 0.550 | 0 |
| 2024-06-28 | 3:38:31 PM | 0.530 | 0 |
| 2024-06-28 | 2:24:42 PM | 0.550 | 0 |
| 2024-06-28 | 1:13:03 PM | 0.550 | 0 |
| 2024-06-28 | 12:06:25 PM | 0.540 | 0 |
| 2024-06-28 | 11:15:29 AM | 0.540 | 0 |
| 2024-06-28 | 11:03:22 AM | 0.540 | 0 |
| 2024-06-28 | 10:01:13 AM | 0.540 | 0 |
All quotes in EUR
