Soc. Generale Put 150 CVX 20.12.2.../ DE000SU273A8 /
| 18/10/2024 21:51:37 | Chg. -0.010 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -1.79% | 0 Turnover: 0.000 |
0.550Bid Size: 5,500 | 0.560Ask Size: 5,500 | 0.580 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:51:37 | 0.550 | 0 |
| 18/10/2024 | 20:20:16 | 0.550 | 0 |
| 18/10/2024 | 19:12:23 | 0.560 | 0 |
| 18/10/2024 | 18:06:42 | 0.580 | 0 |
| 18/10/2024 | 16:58:27 | 0.580 | 0 |
| 18/10/2024 | 15:45:55 | 0.570 | 0 |
| 18/10/2024 | 14:40:03 | 0.530 | 0 |
| 18/10/2024 | 13:31:11 | 0.530 | 0 |
| 18/10/2024 | 12:18:41 | 0.530 | 0 |
| 18/10/2024 | 11:11:42 | 0.530 | 0 |
| 18/10/2024 | 09:59:09 | 0.530 | 0 |
| 18/10/2024 | 09:48:06 | 0.530 | 0 |
| 18/10/2024 | 08:47:45 | 0.530 | 0 |
All quotes in EUR
