Soc. Generale Put 150 CVX 20.09.2.../ DE000SU2Q6N4 /
| 2024-08-02 3:51:57 PM | Chg. +0.090 | Volume | Bid4:04:27 PM | Ask4:04:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +20.93% | 0 Turnover: 0.000 |
0.490Bid Size: 150,000 | 0.500Ask Size: 150,000 | 0.520 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:51:57 PM | 0.520 | 0 |
| 2024-08-02 | 11:00:42 AM | 0.380 | 0 |
| 2024-08-02 | 9:50:24 AM | 0.410 | 0 |
| 2024-08-02 | 9:37:39 AM | 0.400 | 0 |
| 2024-08-02 | 8:58:52 AM | 0.420 | 0 |
| 2024-08-02 | 8:51:11 AM | 0.420 | 0 |
| 2024-08-01 | 9:40:22 PM | 0.430 | 0 |
| 2024-08-01 | 8:27:56 PM | 0.460 | 0 |
| 2024-08-01 | 7:24:33 PM | 0.400 | 0 |
| 2024-08-01 | 6:12:45 PM | 0.370 | 0 |
| 2024-08-01 | 5:02:15 PM | 0.340 | 0 |
| 2024-08-01 | 3:49:20 PM | 0.280 | 0 |
| 2024-08-01 | 2:44:21 PM | 0.220 | 0 |
All quotes in EUR
