Soc. Generale Put 15 LXS 20.12.20.../ DE000SW7C715 /
| 8/2/2024 9:44:27 PM | Chg. +0.010 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +3.85% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.320Ask Size: 10,000 | 0.310 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:44:27 PM | 0.270 | 0 |
| 8/2/2024 | 9:18:10 PM | 0.270 | 0 |
| 8/2/2024 | 8:17:47 PM | 0.270 | 0 |
| 8/2/2024 | 7:17:12 PM | 0.270 | 0 |
| 8/2/2024 | 6:01:16 PM | 0.270 | 0 |
| 8/2/2024 | 5:22:48 PM | 0.290 | 0 |
| 8/2/2024 | 5:21:50 PM | 0.290 | 0 |
| 8/2/2024 | 4:52:33 PM | 0.290 | 0 |
| 8/2/2024 | 4:13:43 PM | 0.290 | 0 |
| 8/2/2024 | 3:36:36 PM | 0.310 | 0 |
| 8/2/2024 | 2:21:36 PM | 0.270 | 0 |
| 8/2/2024 | 1:15:12 PM | 0.280 | 0 |
| 8/2/2024 | 12:04:37 PM | 0.280 | 0 |
All quotes in EUR
