| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:59:20 AM | 0.270 | 0 |
| 2024-08-02 | 9:50:37 AM | 0.270 | 0 |
| 2024-08-02 | 9:49:46 AM | 0.280 | 0 |
| 2024-08-02 | 9:02:55 AM | 0.280 | 0 |
| 2024-08-02 | 8:50:13 AM | 0.260 | 0 |
| 2024-08-01 | 9:36:20 PM | 0.260 | 0 |
| 2024-08-01 | 9:03:58 PM | 0.260 | 0 |
| 2024-08-01 | 7:59:42 PM | 0.250 | 0 |
| 2024-08-01 | 6:53:46 PM | 0.250 | 0 |
| 2024-08-01 | 5:39:11 PM | 0.250 | 0 |
| 2024-08-01 | 4:30:23 PM | 0.270 | 0 |
| 2024-08-01 | 3:28:05 PM | 0.260 | 0 |
| 2024-08-01 | 2:23:04 PM | 0.260 | 0 |