Soc. Generale Put 15 ENI 19.09.20.../ DE000SW2VNN9 /
| 2024-07-26 8:56:40 AM | Chg. -0.210 | Volume | Bid8:57:07 AM | Ask8:57:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | -20.59% | 0 Turnover: 0.000 |
0.800Bid Size: 3,800 | 0.930Ask Size: 3,800 | 0.810 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:56:40 AM | 0.810 | 0 |
| 2024-07-25 | 9:39:42 PM | 1.020 | 0 |
| 2024-07-25 | 9:13:46 PM | 1.020 | 0 |
| 2024-07-25 | 8:05:59 PM | 0.970 | 0 |
| 2024-07-25 | 7:00:31 PM | 0.990 | 0 |
| 2024-07-25 | 5:56:00 PM | 0.990 | 0 |
| 2024-07-25 | 4:47:53 PM | 1.100 | 0 |
| 2024-07-25 | 3:34:17 PM | 1.080 | 0 |
| 2024-07-25 | 2:32:19 PM | 1.170 | 0 |
| 2024-07-25 | 1:23:23 PM | 1.180 | 0 |
| 2024-07-25 | 12:44:21 PM | 1.250 | 0 |
| 2024-07-25 | 12:15:28 PM | 1.230 | 0 |
| 2024-07-25 | 10:59:19 AM | 1.110 | 0 |
All quotes in EUR
