Soc. Generale Put 15 DUE 21.03.20.../ DE000SU74UH3 /
| 2024-09-13 6:17:31 PM | Chg. -0.030 | Volume | Bid2024-09-13 | Ask2024-09-13 | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -6.38% | - Turnover: - |
0.440Bid Size: 6,900 | 0.480Ask Size: 6,900 | 0.440 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:17:31 PM | 0.440 | 0 |
| 2024-09-13 | 5:18:30 PM | 0.430 | 0 |
| 2024-09-13 | 4:20:09 PM | 0.410 | 0 |
| 2024-09-13 | 3:09:46 PM | 0.410 | 0 |
| 2024-09-13 | 2:18:46 PM | 0.410 | 0 |
| 2024-09-13 | 1:14:09 PM | 0.410 | 0 |
| 2024-09-13 | 12:17:18 PM | 0.430 | 0 |
| 2024-09-13 | 11:14:37 AM | 0.410 | 0 |
| 2024-09-13 | 9:33:41 AM | 0.320 | 0 |
| 2024-09-12 | 6:16:00 PM | 0.470 | 0 |
| 2024-09-12 | 5:18:08 PM | 0.470 | 0 |
| 2024-09-12 | 4:21:22 PM | 0.450 | 0 |
| 2024-09-12 | 3:12:34 PM | 0.460 | 0 |
All quotes in EUR
