Soc. Generale Put 15 DUE 20.12.20.../ DE000SU10HR3 /
| 2024-07-12 11:13:53 AM | Chg. +0.050 | Volume | Bid2024-07-12 | Ask2024-07-12 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +21.74% | - Turnover: - |
0.280Bid Size: 10,000 | 0.320Ask Size: 10,000 | 0.300 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:13:53 AM | 0.280 | 0 |
| 2024-07-12 | 10:28:08 AM | 0.300 | 0 |
| 2024-07-12 | 9:43:28 AM | 0.290 | 0 |
| 2024-07-11 | 6:15:36 PM | 0.230 | 0 |
| 2024-07-11 | 5:13:17 PM | 0.240 | 0 |
| 2024-07-11 | 4:13:17 PM | 0.240 | 0 |
| 2024-07-11 | 3:14:26 PM | 0.230 | 0 |
| 2024-07-11 | 2:20:07 PM | 0.230 | 0 |
| 2024-07-11 | 1:19:08 PM | 0.220 | 0 |
| 2024-07-11 | 12:16:54 PM | 0.230 | 0 |
| 2024-07-11 | 11:15:18 AM | 0.210 | 0 |
| 2024-07-11 | 9:48:59 AM | 0.210 | 0 |
| 2024-07-10 | 6:19:25 PM | 0.220 | 0 |
All quotes in EUR
