Soc. Generale Put 15 AFR0 20.09.2.../ DE000SW1ZHB9 /
| 7/12/2024 9:48:43 PM | Chg. +0.160 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.850EUR | +2.39% | 0 Turnover: 0.000 |
6.860Bid Size: 1,000 | 7.100Ask Size: 1,000 | 6.940 | 6.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:48:43 PM | 6.850 | 0 |
| 7/12/2024 | 9:16:59 PM | 6.840 | 0 |
| 7/12/2024 | 8:14:26 PM | 6.830 | 0 |
| 7/12/2024 | 7:04:06 PM | 6.840 | 0 |
| 7/12/2024 | 5:57:06 PM | 6.830 | 0 |
| 7/12/2024 | 4:51:14 PM | 6.910 | 0 |
| 7/12/2024 | 3:36:50 PM | 6.920 | 0 |
| 7/12/2024 | 2:34:31 PM | 6.940 | 0 |
| 7/12/2024 | 1:33:52 PM | 6.920 | 0 |
| 7/12/2024 | 12:18:55 PM | 6.900 | 0 |
| 7/12/2024 | 11:04:20 AM | 6.880 | 0 |
| 7/12/2024 | 9:53:45 AM | 6.890 | 0 |
| 7/11/2024 | 9:47:14 PM | 6.690 | 0 |
All quotes in EUR
