Soc. Generale Put 15 AFR0 20.09.2.../ DE000SW1ZHB9 /
| 12/07/2024 21:48:43 | Chg. +0.160 | Volume | Bid21:58:11 | Ask21:58:11 | High | Low |
|---|---|---|---|---|---|---|
| 6.850EUR | +2.39% | 0 Turnover: 0.000 |
6.860Bid Size: 1,000 | 7.100Ask Size: 1,000 | 6.940 | 6.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:48:43 | 6.850 | 0 |
| 12/07/2024 | 21:16:59 | 6.840 | 0 |
| 12/07/2024 | 20:14:26 | 6.830 | 0 |
| 12/07/2024 | 19:04:06 | 6.840 | 0 |
| 12/07/2024 | 17:57:06 | 6.830 | 0 |
| 12/07/2024 | 16:51:14 | 6.910 | 0 |
| 12/07/2024 | 15:36:50 | 6.920 | 0 |
| 12/07/2024 | 14:34:31 | 6.940 | 0 |
| 12/07/2024 | 13:33:52 | 6.920 | 0 |
| 12/07/2024 | 12:18:55 | 6.900 | 0 |
| 12/07/2024 | 11:04:20 | 6.880 | 0 |
| 12/07/2024 | 09:53:45 | 6.890 | 0 |
| 11/07/2024 | 21:47:14 | 6.690 | 0 |
All quotes in EUR
