Soc. Generale Put 15 1U1 20.09.20.../ DE000SW3XGV0 /
| 2024-08-15 10:08:37 AM | Chg. +0.140 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.300EUR | +6.48% | 0 Turnover: 0.000 |
2.190Bid Size: 1,400 | 2.460Ask Size: 1,400 | 2.300 | 2.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:08:37 AM | 2.300 | 0 |
| 2024-08-14 | 10:16:21 AM | 2.160 | 0 |
| 2024-08-13 | 9:37:47 PM | 2.570 | 0 |
| 2024-08-13 | 8:19:38 PM | 2.580 | 0 |
| 2024-08-13 | 7:15:49 PM | 2.570 | 0 |
| 2024-08-13 | 6:10:49 PM | 2.580 | 0 |
| 2024-08-13 | 5:02:37 PM | 2.580 | 0 |
| 2024-08-13 | 4:23:24 PM | 2.590 | 0 |
| 2024-08-13 | 3:52:04 PM | 2.590 | 0 |
| 2024-08-13 | 3:49:42 PM | 2.590 | 0 |
| 2024-08-13 | 2:43:25 PM | 2.600 | 0 |
| 2024-08-13 | 1:33:11 PM | 2.620 | 0 |
| 2024-08-13 | 12:22:00 PM | 2.610 | 0 |
All quotes in EUR
