Soc. Generale Put 15 1U1 20.06.20.../ DE000SW99062 /
| 2024-08-15 10:06:10 AM | Chg. +0.190 | Volume | Bid9:13:31 PM | Ask9:13:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.430EUR | +5.86% | 0 Turnover: 0.000 |
3.310Bid Size: 1,000 | 3.510Ask Size: 1,000 | 3.430 | 3.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:06:10 AM | 3.430 | 0 |
| 2024-08-14 | 10:11:08 AM | 3.240 | 0 |
| 2024-08-13 | 9:46:39 PM | 3.500 | 0 |
| 2024-08-13 | 9:22:58 PM | 3.500 | 0 |
| 2024-08-13 | 8:07:26 PM | 3.500 | 0 |
| 2024-08-13 | 7:00:31 PM | 3.500 | 0 |
| 2024-08-13 | 5:48:58 PM | 3.510 | 0 |
| 2024-08-13 | 4:42:19 PM | 3.510 | 0 |
| 2024-08-13 | 4:16:58 PM | 3.480 | 0 |
| 2024-08-13 | 3:42:57 PM | 3.520 | 0 |
| 2024-08-13 | 3:41:22 PM | 3.520 | 0 |
| 2024-08-13 | 2:39:09 PM | 3.510 | 0 |
| 2024-08-13 | 1:26:58 PM | 3.540 | 0 |
All quotes in EUR
