Soc. Generale Put 146 AMZN 20.09..../ DE000SU2Q5Z0 /
| 9/5/2024 9:46:40 PM | Chg. -0.011 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.008EUR | -57.89% | 0 Turnover: 0.000 |
0.007Bid Size: 25,000 | 0.050Ask Size: 25,000 | 0.018 | 0.004 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:46:40 PM | 0.008 | 0 |
| 9/5/2024 | 9:18:14 PM | 0.008 | 0 |
| 9/5/2024 | 8:02:51 PM | 0.008 | 0 |
| 9/5/2024 | 6:51:57 PM | 0.009 | 0 |
| 9/5/2024 | 5:49:12 PM | 0.010 | 0 |
| 9/5/2024 | 4:43:52 PM | 0.004 | 0 |
| 9/5/2024 | 4:27:27 PM | 0.005 | 0 |
| 9/5/2024 | 3:50:49 PM | 0.009 | 0 |
| 9/5/2024 | 3:34:50 PM | 0.009 | 0 |
| 9/5/2024 | 2:33:14 PM | 0.013 | 0 |
| 9/5/2024 | 1:26:16 PM | 0.014 | 0 |
| 9/5/2024 | 12:52:44 PM | 0.016 | 0 |
| 9/5/2024 | 12:11:50 PM | 0.015 | 0 |
All quotes in EUR
